This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 25 May 2017

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1645.00 1953.00 5664.00 2058.50 9050.00 20600.00 2607.00 1820.00
Cash Seller & Settlement 1655.00 1954.00 5665.00 2059.00 9075.00 20610.00 2607.50 1821.00
3-months Buyer 1655.00 1955.00 5687.00 2079.00 9100.00 20375.00 2617.00 1835.00
3-months Seller 1665.00 1956.00 5687.50 2080.00 9110.00 20425.00 2619.00 1840.00
15-months Buyer 20100.00
15-months Seller 20150.00
Dec 1 Buyer 1665.00 1978.00 5745.00 2108.00 9355.00 2545.00 1875.00
Dec 1 Seller 1675.00 1983.00 5755.00 2113.00 9405.00 2550.00 1885.00
Dec 2 Buyer 1998.00 5755.00 2098.00 9540.00 2448.00
Dec 2 Seller 2003.00 5765.00 2103.00 9590.00 2453.00
Dec 3 Buyer 2023.00 5755.00 2078.00 9675.00 2353.00
Dec 3 Seller 2028.00 5765.00 2083.00 9725.00 2358.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13420 1470550 321575 183400 383844 2060 335875 145500
Live Warrants 12320 962175 172000 114900 269886 1670 163525 145240
Cancelled Warrants 1100 508375 149575 68500 113958 390 172350 260

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.2963
Japanese Yen 111.74
Euro 1.1214

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4370.13
Copper 3-months Seller £4375.34
Lead Cash Seller & Settlement £1588.37
Lead 3-months Seller £1600.12

LME Index value 2786

LME Asian Reference Price, US$ per tonne

25 May 2017

Metal Price
Aluminium 3-months ABR 1954.11
Copper 3-months ABR 5704.49
Zinc 3-months ABR 2631.05

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.