This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 6 December 2016

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1555.00 1716.00 5855.50 2306.00 11510.00 21400.00 2730.00 1690.00
Cash Seller & Settlement 1565.00 1718.00 5856.00 2307.00 11520.00 21425.00 2730.50 1700.00
3-months Buyer 1560.00 1712.50 5865.00 2310.00 11580.00 21075.00 2750.00 1710.00
3-months Seller 1570.00 1713.00 5867.00 2312.00 11600.00 21100.00 2752.00 1720.00
Dec 1 Buyer 1590.00 1727.00 5855.00 2315.00 11665.00 2737.00 1765.00
Dec 1 Seller 1600.00 1732.00 5865.00 2320.00 11765.00 2742.00 1775.00
15-months Buyer 20530.00
15-months Seller 20580.00
Dec 2 Buyer 1757.00 5830.00 2302.00 11765.00 2567.00
Dec 2 Seller 1762.00 5840.00 2307.00 11865.00 2572.00
Dec 3 Buyer 1797.00 5805.00 2283.00 11865.00 2372.00
Dec 3 Seller 1802.00 5815.00 2288.00 11965.00 2377.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13620 2118325 229500 187675 368910 3185 439800 86220
Live Warrants 13600 1384875 128475 143100 242796 2065 350725 86180
Cancelled Warrants 20 733450 101025 44575 126114 1120 89075 40

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.2742
Japanese Yen 113.92
Euro 1.0733

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4595.82
Copper 3-months Seller £4594.00
Lead Cash Seller & Settlement £1810.55
Lead 3-months Seller £1810.35

LME Index value 2821

LME Asian Reference Price, US$ per tonne

6 December 2016

Metal Price
Aluminium 3-months ABR 1720.12
Copper 3-months ABR 5888.34
Zinc 3-months ABR 2755.22

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.