This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 27 August 2015

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1600.00 1527.00 5028.00 1652.00 9725.00 13890.00 1725.50 1570.00
Cash Seller & Settlement 1610.00 1528.00 5029.00 1652.50 9730.00 13895.00 1726.00 1575.00
3-months Buyer 1615.00 1546.00 4998.50 1658.00 9765.00 13825.00 1727.00 1590.00
3-months Seller 1625.00 1546.50 4999.00 1660.00 9770.00 13850.00 1727.50 1595.00
15-months Buyer 13690.00
15-months Seller 13740.00
Dec 1 Buyer 1615.00 1618.00 5005.00 1693.00 9825.00 1760.00 1650.00
Dec 1 Seller 1625.00 1623.00 5015.00 1698.00 9925.00 1765.00 1660.00
Dec 2 Buyer 1682.00 5025.00 1720.00 9905.00 1785.00
Dec 2 Seller 1687.00 5035.00 1725.00 10005.00 1790.00
Dec 3 Buyer 1747.00 5055.00 1740.00 9905.00 1790.00
Dec 3 Seller 1752.00 5065.00 1745.00 10005.00 1795.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12740 3283625 370425 189125 454692 7310 524875 46280
Live Warrants 12700 2012225 318100 145350 291192 4790 373200 41440
Cancelled Warrants 40 1271400 52325 43775 163500 2520 151675 4840

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5465
Japanese Yen 120.21
Euro 1.1305

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £3251.86
Copper 3-months Seller £3234.13
Lead Cash Seller & Settlement £1068.54
Lead 3-months Seller £1073.95

LME Index value 2353

LME Asian Benchmark, US$ per tonne

27 August 2015

Metal Price
Aluminium 3-months ABR 1550.51
Copper 3-months ABR 5011.70
Zinc 3-months ABR 1705.71

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.