Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 28 July 2014

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1985.00 1987.00 7130.00 2268.00 18775.00 22525.00 2404.00 2155.00
Cash Seller & Settlement 1995.00 1987.50 7132.00 2269.00 18800.00 22550.00 2405.00 2155.50
3-months Buyer 2000.00 2006.00 7120.00 2286.00 18825.00 22525.00 2399.00 2170.00
3-months Seller 2010.00 2006.50 7120.50 2287.00 18850.00 22550.00 2400.00 2175.00
15-months Buyer 22475.00
15-months Seller 22525.00
Dec 1 Buyer 2010.00 2080.00 7075.00 2317.00 18785.00 2410.00 2195.00
Dec 1 Seller 2020.00 2085.00 7085.00 2322.00 18885.00 2415.00 2205.00
Dec 2 Buyer 2138.00 7005.00 2325.00 18560.00 2395.00
Dec 2 Seller 2143.00 7015.00 2330.00 18660.00 2400.00
Dec 3 Buyer 2192.00 6925.00 2328.00 18435.00 2383.00
Dec 3 Seller 2197.00 6935.00 2333.00 18535.00 2388.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 34740 4977225 150900 214425 311802 11775 651850 61420
Live Warrants 32640 2104400 115625 204500 211560 10045 583125 48700
Cancelled Warrants 2100 2872825 35275 9925 100242 1730 68725 12720

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.6985
Japanese Yen 101.81
Euro 1.3437

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4199.00
Copper 3-months Seller £4195.44
Lead Cash Seller & Settlement £1335.89
Lead 3-months Seller £1347.51

LME Index value 3303

LME Asian Benchmark, US$ per tonne

28 July 2014

Metal Price
Aluminium 3-months ABR 2011.23
Copper 3-months ABR 7137.34
Zinc 3-months ABR 2401.90

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.